Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 1932.0 1948.0 1928.0 1932.0 340.00
30 Oct, 2020 1914.0 1930.0 1904.0 1930.0 1240.00
29 Oct, 2020 1858.0 1914.0 1858.0 1896.0 340.00
28 Oct, 2020 1876.0 1880.0 1826.0 1848.0 900.00
27 Oct, 2020 1872.0 1872.0 1872.0 1872.0 170.00
26 Oct, 2020 1960.0 1982.0 1912.0 1912.0 270.00
23 Oct, 2020 1972.0 2005.0 1972.0 2000.0 140.00
22 Oct, 2020 1946.0 1970.0 1946.0 1958.0 360.00
21 Oct, 2020 1978.0 1980.0 1978.0 1980.0 70.00
20 Oct, 2020 1992.0 1996.0 1970.0 1976.0 400.00