Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 2005.0 | 2005.0 | 1948.0 | 1964.0 | 820.00 |
| 16 Oct, 2020 | 2020.0 | 2020.0 | 2010.0 | 2015.0 | 990.00 |
| 15 Oct, 2020 | 2010.0 | 2065.0 | 1980.0 | 2005.0 | 710.00 |
| 14 Oct, 2020 | 1962.0 | 1990.0 | 1952.0 | 1990.0 | 410.00 |
| 13 Oct, 2020 | 2015.0 | 2015.0 | 1962.0 | 1964.0 | 340.00 |
| 12 Oct, 2020 | 2000.0 | 2020.0 | 1996.0 | 2020.0 | 560.00 |
| 09 Oct, 2020 | 1998.0 | 1998.0 | 1998.0 | 1998.0 | 330.00 |
| 08 Oct, 2020 | 2005.0 | 2035.0 | 2005.0 | 2035.0 | 550.00 |
| 07 Oct, 2020 | 2005.0 | 2020.0 | 1996.0 | 2020.0 | 1350.00 |
| 06 Oct, 2020 | 2080.0 | 2080.0 | 2025.0 | 2035.0 | 960.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO