Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2020 | 2100.0 | 2115.0 | 2100.0 | 2115.0 | 450.00 |
| 02 Oct, 2020 | 2025.0 | 2040.0 | 2025.0 | 2030.0 | 1620.00 |
| 01 Oct, 2020 | 2010.0 | 2035.0 | 2010.0 | 2025.0 | 720.00 |
| 29 Sep, 2020 | 1914.0 | 1914.0 | 1898.0 | 1910.0 | 160.00 |
| 28 Sep, 2020 | 1898.0 | 1898.0 | 1880.0 | 1880.0 | 480.00 |
| 25 Sep, 2020 | 1870.0 | 1884.0 | 1868.0 | 1874.0 | 290.00 |
| 24 Sep, 2020 | 1866.0 | 1892.0 | 1866.0 | 1886.0 | 670.00 |
| 22 Sep, 2020 | 1964.0 | 1966.0 | 1906.0 | 1906.0 | 1240.00 |
| 21 Sep, 2020 | 1974.0 | 1990.0 | 1964.0 | 1990.0 | 1440.00 |
| 18 Sep, 2020 | 1930.0 | 2005.0 | 1930.0 | 1968.0 | 1490.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO