Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 1872.0 1872.0 1846.0 1864.0 1260.00
15 Sep, 2020 1852.0 1858.0 1846.0 1858.0 490.00
14 Sep, 2020 1852.0 1868.0 1846.0 1858.0 990.00
11 Sep, 2020 1838.0 1850.0 1822.0 1822.0 3470.00
10 Sep, 2020 1794.0 1832.0 1794.0 1832.0 680.00
09 Sep, 2020 1756.0 1756.0 1756.0 1756.0 640.00
08 Sep, 2020 1744.0 1744.0 1696.0 1720.0 240.00
07 Sep, 2020 1762.0 1762.0 1762.0 1762.0 100.00
04 Sep, 2020 1732.0 1732.0 1712.0 1730.0 290.00
03 Sep, 2020 1768.0 1768.0 1726.0 1726.0 720.00