Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 1734.0 | 1764.0 | 1734.0 | 1738.0 | 220.00 |
| 28 Aug, 2020 | 1708.0 | 1726.0 | 1708.0 | 1716.0 | 160.00 |
| 27 Aug, 2020 | 1720.0 | 1736.0 | 1716.0 | 1726.0 | 250.00 |
| 26 Aug, 2020 | 1724.0 | 1728.0 | 1716.0 | 1728.0 | 260.00 |
| 25 Aug, 2020 | 1716.0 | 1738.0 | 1716.0 | 1726.0 | 380.00 |
| 24 Aug, 2020 | 1726.0 | 1726.0 | 1726.0 | 1726.0 | 620.00 |
| 20 Aug, 2020 | 1710.0 | 1710.0 | 1688.0 | 1688.0 | 330.00 |
| 19 Aug, 2020 | 1698.0 | 1704.0 | 1690.0 | 1690.0 | 910.00 |
| 18 Aug, 2020 | 1716.0 | 1716.0 | 1690.0 | 1700.0 | 1640.00 |
| 17 Aug, 2020 | 1704.0 | 1714.0 | 1704.0 | 1714.0 | 430.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO