Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 1632.0 | 1632.0 | 1632.0 | 1632.0 | 510.00 |
| 13 Aug, 2020 | 1592.0 | 1594.0 | 1584.0 | 1592.0 | 240.00 |
| 11 Aug, 2020 | 1534.0 | 1578.0 | 1534.0 | 1578.0 | 410.00 |
| 10 Aug, 2020 | 1538.0 | 1538.0 | 1514.0 | 1518.0 | 1040.00 |
| 07 Aug, 2020 | 1568.0 | 1568.0 | 1560.0 | 1560.0 | 120.00 |
| 06 Aug, 2020 | 1598.0 | 1598.0 | 1572.0 | 1574.0 | 430.00 |
| 05 Aug, 2020 | 1608.0 | 1608.0 | 1572.0 | 1572.0 | 440.00 |
| 04 Aug, 2020 | 1592.0 | 1592.0 | 1592.0 | 1592.0 | 1060.00 |
| 03 Aug, 2020 | 1610.0 | 1616.0 | 1606.0 | 1610.0 | 400.00 |
| 30 Jul, 2020 | 1616.0 | 1616.0 | 1616.0 | 1616.0 | 70.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO