Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 1640.0 1650.0 1640.0 1650.0 650.00
24 Jul, 2020 1538.0 1546.0 1536.0 1544.0 520.00
23 Jul, 2020 1576.0 1576.0 1576.0 1576.0 940.00
22 Jul, 2020 1530.0 1546.0 1530.0 1538.0 140.00
21 Jul, 2020 1526.0 1536.0 1504.0 1504.0 1490.00
20 Jul, 2020 1488.0 1528.0 1488.0 1528.0 1060.00
17 Jul, 2020 1476.0 1484.0 1476.0 1480.0 6580.00
16 Jul, 2020 1494.0 1508.0 1492.0 1504.0 490.00
15 Jul, 2020 1446.0 1480.0 1446.0 1480.0 590.00
14 Jul, 2020 1422.0 1458.0 1420.0 1458.0 790.00