Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 1444.0 | 1444.0 | 1436.0 | 1436.0 | 70.00 |
| 10 Jul, 2020 | 1436.0 | 1436.0 | 1436.0 | 1436.0 | 260.00 |
| 09 Jul, 2020 | 1436.0 | 1460.0 | 1436.0 | 1446.0 | 520.00 |
| 08 Jul, 2020 | 1400.0 | 1400.0 | 1348.0 | 1386.0 | 1090.00 |
| 07 Jul, 2020 | 1392.0 | 1420.0 | 1392.0 | 1420.0 | 220.00 |
| 06 Jul, 2020 | 1398.0 | 1398.0 | 1390.0 | 1396.0 | 140.00 |
| 03 Jul, 2020 | 1398.0 | 1398.0 | 1398.0 | 1398.0 | 20.00 |
| 02 Jul, 2020 | 1428.0 | 1458.0 | 1428.0 | 1458.0 | 310.00 |
| 01 Jul, 2020 | 1418.0 | 1418.0 | 1418.0 | 1418.0 | 400.00 |
| 30 Jun, 2020 | 1362.0 | 1400.0 | 1360.0 | 1400.0 | 130.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO