Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 1346.0 1364.0 1342.0 1360.0 1010.00
26 Jun, 2020 1356.0 1356.0 1352.0 1356.0 610.00
25 Jun, 2020 1390.8 1390.8 1376.0 1376.0 300.00
24 Jun, 2020 1397.4 1397.4 1379.6 1391.8 220.00
23 Jun, 2020 1404.0 1404.0 1404.0 1404.0 10.00
19 Jun, 2020 1422.0 1428.0 1421.0 1421.0 210.00
17 Jun, 2020 1420.0 1430.0 1412.0 1422.0 1670.00
16 Jun, 2020 1428.0 1442.0 1428.0 1442.0 60.00
12 Jun, 2020 1387.4 1422.0 1381.2 1422.0 140.00
11 Jun, 2020 1440.0 1440.0 1414.0 1414.0 20.00