Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 1462.0 1463.6 1458.6 1463.6 180.00
09 Jun, 2020 1458.0 1462.0 1458.0 1462.0 320.00
08 Jun, 2020 1464.0 1464.0 1452.0 1452.0 240.00
04 Jun, 2020 1458.0 1458.0 1458.0 1458.0 60.00
03 Jun, 2020 1466.0 1466.0 1466.0 1466.0 220.00
02 Jun, 2020 1462.0 1462.0 1462.0 1462.0 90.00
29 May, 2020 1440.0 1440.0 1440.0 1440.0 20.00
22 May, 2020 1392.0 1392.0 1374.0 1374.0 510.00
20 May, 2020 1410.0 1422.0 1402.0 1402.0 370.00
19 May, 2020 1422.0 1422.0 1422.0 1422.0 20.00