Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 1401.6 | 1401.6 | 1401.6 | 1401.6 | 10.00 |
| 12 May, 2020 | 1366.0 | 1370.0 | 1356.0 | 1356.0 | 180.00 |
| 07 May, 2020 | 1363.4 | 1391.8 | 1360.8 | 1384.0 | 590.00 |
| 04 May, 2020 | 1290.0 | 1290.0 | 1284.0 | 1284.0 | 150.00 |
| 29 Apr, 2020 | 1399.0 | 1406.0 | 1399.0 | 1406.0 | 240.00 |
| 28 Apr, 2020 | 1424.0 | 1432.0 | 1424.0 | 1432.0 | 160.00 |
| 27 Apr, 2020 | 1366.0 | 1366.0 | 1366.0 | 1366.0 | 440.00 |
| 23 Apr, 2020 | 1402.0 | 1402.0 | 1392.0 | 1392.0 | 580.00 |
| 22 Apr, 2020 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 900.00 |
| 21 Apr, 2020 | 1404.0 | 1404.0 | 1404.0 | 1404.0 | 850.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO