Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 1410.0 1440.0 1410.0 1438.0 390.00
17 Apr, 2020 1390.0 1390.0 1384.0 1384.0 40.00
16 Apr, 2020 1349.0 1369.8 1330.0 1366.2 580.00
15 Apr, 2020 1304.0 1304.0 1304.0 1304.0 1320.00
14 Apr, 2020 1274.0 1344.0 1274.0 1344.0 630.00
09 Apr, 2020 1206.0 1206.0 1204.0 1204.0 250.00
08 Apr, 2020 1252.0 1262.0 1178.0 1192.0 230.00
07 Apr, 2020 1264.0 1276.0 1256.0 1262.0 740.00
06 Apr, 2020 1264.0 1292.0 1208.0 1208.0 350.00
03 Apr, 2020 1208.0 1224.0 1208.0 1224.0 180.00