Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 1074.5 | 1074.5 | 1074.5 | 1074.5 | 280.00 |
| 13 Aug, 2019 | 1067.6 | 1079.6 | 1067.6 | 1077.8 | 820.00 |
| 12 Aug, 2019 | 1076.0 | 1076.0 | 1068.0 | 1072.0 | 940.00 |
| 09 Aug, 2019 | 1074.0 | 1076.0 | 1066.0 | 1066.0 | 1240.00 |
| 08 Aug, 2019 | 1082.0 | 1082.0 | 1074.0 | 1074.0 | 300.00 |
| 07 Aug, 2019 | 1067.0 | 1067.0 | 1064.0 | 1064.0 | 30.00 |
| 06 Aug, 2019 | 1072.0 | 1072.0 | 1070.0 | 1070.0 | 130.00 |
| 29 Jul, 2019 | 1084.0 | 1084.0 | 1084.0 | 1084.0 | 30.00 |
| 26 Jul, 2019 | 1078.0 | 1089.5 | 1078.0 | 1089.5 | 150.00 |
| 25 Jul, 2019 | 1063.0 | 1065.5 | 1063.0 | 1065.5 | 30.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO