Gurit Holding AG (0QQR)
GBP 13.42
(0.0%)
GBP 13.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2019 | 1033.0 | 1033.0 | 1028.0 | 1028.0 | 60.00 |
| 15 Jul, 2019 | 1036.5 | 1048.0 | 1036.5 | 1048.0 | 430.00 |
| 11 Jul, 2019 | 1033.5 | 1040.0 | 1033.5 | 1040.0 | 300.00 |
| 10 Jul, 2019 | 1036.0 | 1036.0 | 1036.0 | 1036.0 | 140.00 |
| 09 Jul, 2019 | 1025.5 | 1037.5 | 1025.5 | 1037.5 | 150.00 |
| 08 Jul, 2019 | 1072.6 | 1073.0 | 1064.5 | 1064.5 | 300.00 |
| 05 Jul, 2019 | 1067.0 | 1067.0 | 1054.0 | 1061.0 | 830.00 |
| 04 Jul, 2019 | 1056.5 | 1056.5 | 1056.5 | 1056.5 | 310.00 |
| 03 Jul, 2019 | 1038.0 | 1038.0 | 1038.0 | 1038.0 | 4310.00 |
| 02 Jul, 2019 | 1020.0 | 1020.0 | 1019.36 | 1019.36 | 1140.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO