Gurit Holding AG (0QQR)
GBP 13.42
(0.0%)
GBP 13.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 1024.0 | 1024.0 | 1024.0 | 1024.0 | 290.00 |
| 28 Jun, 2019 | 1022.5 | 1022.5 | 1022.5 | 1022.5 | 270.00 |
| 27 Jun, 2019 | 1016.2 | 1016.2 | 1016.2 | 1016.2 | 90.00 |
| 26 Jun, 2019 | 1004.2 | 1004.2 | 1004.2 | 1004.2 | 30.00 |
| 24 Jun, 2019 | 1016.0 | 1016.0 | 1014.0 | 1014.0 | 190.00 |
| 20 Jun, 2019 | 1012.0 | 1012.0 | 1012.0 | 1012.0 | 10.00 |
| 18 Jun, 2019 | 1022.0 | 1022.0 | 1022.0 | 1022.0 | 30.00 |
| 11 Jun, 2019 | 1032.5 | 1032.5 | 1026.5 | 1026.5 | 140.00 |
| 07 Jun, 2019 | 1010.5 | 1013.5 | 1010.0 | 1013.5 | 290.00 |
| 06 Jun, 2019 | 1014.5 | 1014.5 | 1012.0 | 1012.0 | 270.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO