Gurit Holding AG (0QQR)

GBP 13.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 1009.0 1009.0 1009.0 1009.0 20.00
04 Jun, 2019 1001.4 1001.4 999.0 999.0 210.00
03 Jun, 2019 1002.0 1004.0 1002.0 1004.0 150.00
29 May, 2019 1021.0 1024.5 1021.0 1024.5 90.00
28 May, 2019 1012.5 1012.5 1012.5 1012.5 30.00
22 May, 2019 1008.0 1028.0 1004.0 1028.0 440.00
21 May, 2019 1005.6 1012.5 1005.6 1012.5 210.00
20 May, 2019 1004.0 1004.0 998.0 1002.0 1060.00
17 May, 2019 1009.5 1009.5 1006.0 1006.0 210.00
16 May, 2019 1004.0 1024.0 1004.0 1024.0 320.00