Gurit Holding AG (0QQR)
GBP 13.46
(2.44%)
GBP 13.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1007.5 | 1007.5 | 1004.5 | 1004.5 | 210.00 |
| 09 May, 2019 | 1074.0 | 1074.0 | 1028.0 | 1028.0 | 150.00 |
| 08 May, 2019 | 1077.5 | 1077.5 | 1077.5 | 1077.5 | 150.00 |
| 02 May, 2019 | 1080.0 | 1080.0 | 1080.0 | 1080.0 | 150.00 |
| 30 Apr, 2019 | 1107.5 | 1111.5 | 1107.5 | 1111.5 | 70.00 |
| 26 Apr, 2019 | 1092.0 | 1110.0 | 1092.0 | 1110.0 | 120.00 |
| 24 Apr, 2019 | 1101.5 | 1101.5 | 1100.5 | 1100.5 | 180.00 |
| 23 Apr, 2019 | 1100.0 | 1103.5 | 1100.0 | 1103.5 | 410.00 |
| 18 Apr, 2019 | 1095.5 | 1095.5 | 1095.5 | 1095.5 | 560.00 |
| 17 Apr, 2019 | 1118.0 | 1118.0 | 1118.0 | 1118.0 | 160.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO