Gurit Holding AG (0QQR)

GBP 13.46

(2.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 1068.0 1119.6 1068.0 1119.6 1300.00
15 Apr, 2019 1044.0 1071.0 1044.0 1068.5 540.00
12 Apr, 2019 1018.0 1036.0 1016.0 1036.0 590.00
11 Apr, 2019 1006.0 1006.0 1006.0 1006.0 30.00
10 Apr, 2019 1035.8 1037.5 1028.5 1030.5 360.00
08 Apr, 2019 972.0 972.0 955.0 955.0 690.00
04 Apr, 2019 970.75 970.75 970.75 970.75 590.00
03 Apr, 2019 959.5 970.5 959.5 970.5 400.00
02 Apr, 2019 959.5 959.5 959.5 959.5 30.00
01 Apr, 2019 943.5 943.5 943.5 943.5 30.00