Gurit Holding AG (0QQR)
GBP 13.7
(0.0%)
GBP 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 948.75 | 948.75 | 948.75 | 948.75 | 100.00 |
| 25 Mar, 2019 | 958.5 | 961.5 | 958.5 | 961.5 | 90.00 |
| 21 Mar, 2019 | 984.5 | 984.5 | 984.5 | 984.5 | 150.00 |
| 20 Mar, 2019 | 1016.0 | 1016.0 | 987.8 | 988.0 | 640.00 |
| 19 Mar, 2019 | 1015.5 | 1015.5 | 1015.5 | 1015.5 | 10.00 |
| 18 Mar, 2019 | 992.9 | 992.9 | 992.9 | 992.9 | 320.00 |
| 14 Mar, 2019 | 1005.5 | 1005.5 | 1003.5 | 1003.5 | 160.00 |
| 11 Mar, 2019 | 1000.5 | 1007.5 | 1000.5 | 1006.0 | 280.00 |
| 07 Mar, 2019 | 1026.0 | 1026.0 | 1026.0 | 1026.0 | 150.00 |
| 06 Mar, 2019 | 1036.0 | 1036.0 | 1036.0 | 1036.0 | 190.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO