Gurit Holding AG (0QQR)
GBP 13.7
(0.0%)
GBP 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 1040.0 | 1040.0 | 1040.0 | 1040.0 | 70.00 |
| 04 Mar, 2019 | 1023.5 | 1048.0 | 1023.5 | 1043.0 | 480.00 |
| 01 Mar, 2019 | 1000.0 | 1013.5 | 998.5 | 1004.0 | 240.00 |
| 27 Feb, 2019 | 999.0 | 1010.0 | 999.0 | 1010.0 | 80.00 |
| 26 Feb, 2019 | 1014.0 | 1019.5 | 1014.0 | 1019.5 | 80.00 |
| 25 Feb, 2019 | 1013.0 | 1013.0 | 1013.0 | 1013.0 | 120.00 |
| 22 Feb, 2019 | 1002.0 | 1002.0 | 1002.0 | 1002.0 | 120.00 |
| 21 Feb, 2019 | 991.0 | 997.75 | 991.0 | 997.75 | 80.00 |
| 15 Feb, 2019 | 979.0 | 982.0 | 972.0 | 979.0 | 940.00 |
| 14 Feb, 2019 | 980.25 | 980.5 | 973.0 | 978.0 | 680.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO