Gurit Holding AG (0QQR)

GBP 13.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 951.75 951.75 951.75 951.75 290.00
11 Feb, 2019 948.5 948.5 948.5 948.5 70.00
08 Feb, 2019 948.4 950.0 947.2 948.4 400.00
06 Feb, 2019 934.75 954.5 930.75 954.5 2400.00
05 Feb, 2019 932.5 932.5 932.5 932.5 70.00
04 Feb, 2019 928.6 941.7 928.6 938.8 150.00
29 Jan, 2019 926.0 927.7 926.0 927.6 340.00
25 Jan, 2019 923.8 924.8 919.75 921.75 260.00
24 Jan, 2019 916.75 916.75 916.75 916.75 60.00
23 Jan, 2019 913.5 913.5 913.5 913.5 10.00