Gurit Holding AG (0QQR)
GBP 13.7
(0.0%)
GBP 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2019 | 900.75 | 900.75 | 900.75 | 900.75 | 50.00 |
| 21 Jan, 2019 | 932.75 | 932.75 | 931.75 | 931.75 | 140.00 |
| 18 Jan, 2019 | 969.0 | 969.0 | 969.0 | 969.0 | 70.00 |
| 17 Jan, 2019 | 970.5 | 970.5 | 970.5 | 970.5 | 10.00 |
| 16 Jan, 2019 | 957.0 | 968.0 | 957.0 | 968.0 | 260.00 |
| 14 Jan, 2019 | 961.1 | 961.1 | 955.2 | 955.2 | 150.00 |
| 09 Jan, 2019 | 946.75 | 946.75 | 946.75 | 946.75 | 170.00 |
| 08 Jan, 2019 | 924.75 | 924.75 | 924.75 | 924.75 | 170.00 |
| 07 Jan, 2019 | 944.5 | 944.5 | 944.5 | 944.5 | 150.00 |
| 28 Dec, 2018 | 863.75 | 863.75 | 863.75 | 863.75 | 30.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO