Gurit Holding AG (0QQR)

GBP 14.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 903.0 903.0 901.5 901.5 340.00
18 Dec, 2018 914.5 914.5 914.5 914.5 20.00
17 Dec, 2018 913.75 913.75 913.75 913.75 360.00
12 Dec, 2018 902.0 934.8 902.0 934.8 880.00
11 Dec, 2018 928.2 928.2 926.2 926.2 540.00
10 Dec, 2018 972.0 972.0 972.0 972.0 50.00
07 Dec, 2018 1000.2 1000.2 1000.2 1000.2 20.00
05 Dec, 2018 1029.6 1031.8 1027.6 1029.8 550.00
04 Dec, 2018 1018.0 1018.0 1018.0 1018.0 60.00
03 Dec, 2018 1029.5 1029.5 1029.5 1029.5 60.00