Gurit Holding AG (0QQR)

GBP 14.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 978.0 987.5 978.0 986.5 600.00
29 Nov, 2018 984.0 984.2 973.1 975.2 560.00
28 Nov, 2018 986.9 986.9 977.7 977.7 500.00
27 Nov, 2018 963.5 976.5 962.5 976.5 260.00
26 Nov, 2018 987.75 987.75 987.75 987.75 220.00
23 Nov, 2018 971.25 976.0 971.25 974.75 130.00
22 Nov, 2018 962.5 962.5 962.5 962.5 60.00
21 Nov, 2018 973.8 989.4 968.5 989.4 600.00
20 Nov, 2018 969.0 977.0 969.0 977.0 60.00
19 Nov, 2018 978.5 978.75 978.5 978.75 50.00