Gurit Holding AG (0QQR)

GBP 14.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 968.0 969.0 961.7 969.0 420.00
15 Nov, 2018 1005.0 1005.0 1001.5 1001.5 310.00
14 Nov, 2018 1006.0 1006.0 997.8 999.0 720.00
13 Nov, 2018 989.0 989.0 975.7 977.2 360.00
12 Nov, 2018 989.0 994.75 989.0 993.0 280.00
09 Nov, 2018 990.0 990.0 990.0 990.0 10.00
06 Nov, 2018 953.5 973.0 953.5 973.0 240.00
05 Nov, 2018 936.5 936.5 936.5 936.5 170.00
02 Nov, 2018 922.0 923.0 912.0 916.0 490.00
01 Nov, 2018 922.5 922.5 911.7 911.7 1010.00