Gurit Holding AG (0QQR)

GBP 14.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 901.0 915.0 901.0 915.0 580.00
30 Oct, 2018 895.0 896.5 893.0 896.5 430.00
29 Oct, 2018 896.5 896.5 896.5 896.5 820.00
26 Oct, 2018 843.5 850.0 843.5 850.0 440.00
25 Oct, 2018 883.75 883.75 849.75 849.75 260.00
24 Oct, 2018 882.5 882.5 882.5 882.5 30.00
23 Oct, 2018 887.5 887.5 887.5 887.5 10.00
18 Oct, 2018 885.0 895.0 885.0 895.0 700.00
17 Oct, 2018 887.75 887.75 886.5 886.75 190.00
15 Oct, 2018 829.0 831.5 829.0 831.5 20.00