Gurit Holding AG (0QQR)

GBP 14.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 862.75 864.75 862.75 864.75 50.00
04 Oct, 2018 904.0 904.0 904.0 904.0 70.00
03 Oct, 2018 910.75 910.75 908.5 908.5 20.00
01 Oct, 2018 869.75 870.75 869.75 870.75 360.00
28 Sep, 2018 827.75 827.75 826.75 826.75 20.00
26 Sep, 2018 816.75 816.75 816.75 816.75 60.00
17 Sep, 2018 820.75 821.75 820.75 821.75 30.00
12 Sep, 2018 806.5 806.5 805.5 805.5 40.00
04 Sep, 2018 806.0 806.0 806.0 806.0 40.00
24 Aug, 2018 833.0 833.0 831.0 832.0 130.00