Gurit Holding AG (0QQR)

GBP 14.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 833.75 833.75 833.75 833.75 10.00
22 Aug, 2018 811.2 816.2 811.2 816.2 110.00
21 Aug, 2018 817.0 817.0 817.0 817.0 120.00
16 Aug, 2018 802.75 802.75 798.5 798.75 230.00
13 Aug, 2018 805.7 805.7 805.7 805.7 450.00
09 Aug, 2018 828.5 828.5 828.5 828.5 30.00
08 Aug, 2018 844.3 844.3 844.3 844.3 630.00
07 Aug, 2018 840.5 844.3 840.5 842.2 120.00
06 Aug, 2018 838.5 838.5 838.5 838.5 270.00
02 Aug, 2018 857.4 857.4 857.4 857.4 40.00