Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 1508.0 | 1512.12 | 1490.0 | 1507.32 | 490.00 |
| 30 Mar, 2022 | 1528.0 | 1528.0 | 1490.0 | 1522.85 | 830.00 |
| 29 Mar, 2022 | 1528.0 | 1543.92 | 1503.25 | 1535.68 | 630.00 |
| 28 Mar, 2022 | 1478.0 | 1520.0 | 1476.0 | 1493.11 | 910.00 |
| 25 Mar, 2022 | 1498.0 | 1498.0 | 1482.0 | 1495.18 | 1170.00 |
| 24 Mar, 2022 | 1456.0 | 1490.0 | 1450.0 | 1473.99 | 1700.00 |
| 23 Mar, 2022 | 1532.0 | 1540.0 | 1492.0 | 1532.11 | 1530.00 |
| 22 Mar, 2022 | 1530.0 | 1533.44 | 1513.99 | 1513.99 | 1220.00 |
| 21 Mar, 2022 | 1460.0 | 1523.92 | 1460.0 | 1519.49 | 370.00 |
| 18 Mar, 2022 | 1498.0 | 1513.92 | 1489.0 | 1503.08 | 370.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO