Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 1536.0 | 1560.96 | 1499.93 | 1533.99 | 950.00 |
| 16 Mar, 2022 | 1466.0 | 1576.0 | 1466.0 | 1533.2 | 2530.00 |
| 15 Mar, 2022 | 1434.0 | 1472.0 | 1434.0 | 1457.99 | 620.00 |
| 14 Mar, 2022 | 1558.0 | 1574.0 | 1547.99 | 1547.99 | 700.00 |
| 11 Mar, 2022 | 1514.0 | 1568.0 | 1514.0 | 1533.99 | 1820.00 |
| 10 Mar, 2022 | 1462.0 | 1490.0 | 1446.0 | 1482.1 | 2030.00 |
| 09 Mar, 2022 | 1360.0 | 1468.0 | 1360.0 | 1459.28 | 2300.00 |
| 08 Mar, 2022 | 1380.0 | 1410.0 | 1346.0 | 1376.2 | 1060.00 |
| 07 Mar, 2022 | 1410.0 | 1410.0 | 1354.0 | 1375.99 | 640.00 |
| 04 Mar, 2022 | 1511.0 | 1550.0 | 1446.0 | 1453.99 | 3950.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO