Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 1990.0 | 1990.0 | 1940.0 | 1942.86 | 270.00 |
| 24 Aug, 2021 | 1990.0 | 1990.0 | 1952.0 | 1958.0 | 270.00 |
| 23 Aug, 2021 | 1960.0 | 1990.0 | 1960.0 | 1976.0 | 170.00 |
| 20 Aug, 2021 | 1940.0 | 1942.0 | 1914.0 | 1914.0 | 110.00 |
| 19 Aug, 2021 | 1934.0 | 1968.0 | 1904.0 | 1933.98 | 480.00 |
| 18 Aug, 2021 | 2010.0 | 2010.0 | 1930.0 | 1977.2 | 540.00 |
| 17 Aug, 2021 | 2040.0 | 2040.0 | 2015.0 | 2022.28 | 1310.00 |
| 16 Aug, 2021 | 2095.0 | 2114.9 | 2025.0 | 2039.41 | 520.00 |
| 13 Aug, 2021 | 2115.0 | 2164.17 | 2115.0 | 2164.17 | 1970.00 |
| 12 Aug, 2021 | 2175.0 | 2210.0 | 2160.0 | 2190.83 | 1800.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO