St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 430.0 | 431.5 | 428.6 | 430.0 | 133.00 |
| 13 Apr, 2021 | 438.0 | 438.0 | 430.0 | 435.0 | 88.00 |
| 12 Apr, 2021 | 435.0 | 435.48 | 434.97 | 435.0 | 125.00 |
| 09 Apr, 2021 | 435.0 | 436.5 | 435.0 | 436.5 | 43.00 |
| 08 Apr, 2021 | 434.5 | 434.5 | 430.5 | 433.0 | 254.00 |
| 07 Apr, 2021 | 430.0 | 430.0 | 430.0 | 430.0 | 72.00 |
| 06 Apr, 2021 | 434.5 | 434.5 | 432.0 | 432.5 | 93.00 |
| 01 Apr, 2021 | 429.5 | 430.0 | 429.5 | 430.0 | 79.00 |
| 31 Mar, 2021 | 428.5 | 429.5 | 424.0 | 426.5 | 172.00 |
| 30 Mar, 2021 | 428.0 | 431.5 | 428.0 | 430.0 | 196.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY