St. Galler Kantonalbank AG (0QQZ)

GBP 503.66

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 434.0 434.5 433.65 433.65 35.00
27 Apr, 2021 430.5 431.9 430.5 431.9 115.00
26 Apr, 2021 432.0 433.76 430.5 433.68 170.00
23 Apr, 2021 432.5 433.5 431.4 431.4 32.00
22 Apr, 2021 430.5 432.0 430.5 431.5 28.00
21 Apr, 2021 432.0 432.0 429.52 429.52 142.00
20 Apr, 2021 433.0 433.0 429.0 429.0 64.00
19 Apr, 2021 435.0 435.0 433.66 434.0 53.00
16 Apr, 2021 433.0 433.5 432.48 432.48 196.00
15 Apr, 2021 434.5 434.5 431.5 434.0 19.00