St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 424.0 | 425.0 | 423.0 | 423.5 | 58.00 |
| 12 May, 2021 | 423.5 | 426.0 | 422.6 | 423.5 | 288.00 |
| 11 May, 2021 | 425.0 | 427.5 | 423.5 | 424.58 | 519.00 |
| 10 May, 2021 | 426.0 | 426.23 | 423.82 | 425.0 | 178.00 |
| 07 May, 2021 | 424.0 | 426.0 | 423.0 | 424.39 | 323.00 |
| 06 May, 2021 | 436.5 | 438.0 | 435.5 | 436.53 | 10.55 Thousand |
| 05 May, 2021 | 436.0 | 436.0 | 432.52 | 434.5 | 282.00 |
| 04 May, 2021 | 436.5 | 439.0 | 430.0 | 430.0 | 154.00 |
| 30 Apr, 2021 | 434.0 | 434.0 | 427.5 | 433.0 | 927.00 |
| 29 Apr, 2021 | 435.5 | 436.0 | 432.5 | 432.5 | 1702.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY