St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2020 | 418.0 | 418.0 | 417.0 | 417.0 | 34.00 |
| 04 Dec, 2020 | 415.0 | 415.5 | 414.0 | 414.0 | 244.00 |
| 03 Dec, 2020 | 422.5 | 422.5 | 417.5 | 417.5 | 73.00 |
| 02 Dec, 2020 | 422.0 | 422.0 | 421.0 | 421.0 | 14.00 |
| 01 Dec, 2020 | 412.0 | 420.0 | 412.0 | 418.5 | 59.00 |
| 30 Nov, 2020 | 414.5 | 414.5 | 414.0 | 414.0 | 36.00 |
| 27 Nov, 2020 | 417.5 | 417.5 | 417.5 | 417.5 | 31.00 |
| 26 Nov, 2020 | 423.5 | 423.5 | 418.5 | 418.5 | 61.00 |
| 25 Nov, 2020 | 423.0 | 425.5 | 423.0 | 425.5 | 94.00 |
| 24 Nov, 2020 | 424.0 | 424.0 | 421.0 | 421.0 | 22.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY