St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 424.5 | 424.5 | 424.5 | 424.5 | 4.00 |
| 20 Nov, 2020 | 420.5 | 420.5 | 420.5 | 420.5 | 3.00 |
| 18 Nov, 2020 | 418.0 | 422.5 | 417.5 | 422.0 | 116.00 |
| 17 Nov, 2020 | 413.5 | 416.0 | 413.5 | 416.0 | 47.00 |
| 16 Nov, 2020 | 419.5 | 420.5 | 416.5 | 416.5 | 272.00 |
| 13 Nov, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | 13.00 |
| 12 Nov, 2020 | 412.5 | 414.5 | 412.5 | 413.5 | 26.00 |
| 11 Nov, 2020 | 418.5 | 419.0 | 418.5 | 419.0 | 30.00 |
| 10 Nov, 2020 | 419.0 | 422.0 | 414.0 | 414.0 | 101.00 |
| 09 Nov, 2020 | 410.5 | 419.5 | 409.5 | 413.5 | 112.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY