St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 409.0 | 409.0 | 409.0 | 409.0 | 28.00 |
| 05 Nov, 2020 | 413.5 | 413.5 | 406.5 | 407.0 | 77.00 |
| 04 Nov, 2020 | 406.5 | 412.5 | 406.5 | 410.5 | 82.00 |
| 03 Nov, 2020 | 405.5 | 411.5 | 405.5 | 411.0 | 148.00 |
| 02 Nov, 2020 | 392.5 | 398.5 | 392.0 | 398.0 | 350.00 |
| 30 Oct, 2020 | 386.0 | 386.0 | 385.0 | 385.0 | 138.00 |
| 29 Oct, 2020 | 386.0 | 388.0 | 382.5 | 386.0 | 202.00 |
| 28 Oct, 2020 | 387.0 | 388.0 | 385.5 | 388.0 | 87.00 |
| 27 Oct, 2020 | 389.5 | 391.5 | 389.5 | 391.5 | 17.00 |
| 26 Oct, 2020 | 391.5 | 391.5 | 388.0 | 388.5 | 28.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY