St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2020 | 411.5 | 415.0 | 411.5 | 415.0 | 31.00 |
| 16 Jul, 2020 | 415.0 | 415.0 | 415.0 | 415.0 | 6.00 |
| 15 Jul, 2020 | 414.0 | 416.0 | 414.0 | 416.0 | 498.00 |
| 14 Jul, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | 80.00 |
| 10 Jul, 2020 | 423.5 | 423.5 | 423.5 | 423.5 | 83.00 |
| 09 Jul, 2020 | 417.0 | 421.0 | 416.0 | 416.0 | 199.00 |
| 08 Jul, 2020 | 413.5 | 415.0 | 413.5 | 415.0 | 10.00 |
| 07 Jul, 2020 | 416.5 | 416.5 | 415.0 | 415.0 | 101.00 |
| 06 Jul, 2020 | 419.0 | 422.0 | 419.0 | 422.0 | 229.00 |
| 03 Jul, 2020 | 422.0 | 422.0 | 418.5 | 420.5 | 459.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY