St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2020 | 408.5 | 409.0 | 403.5 | 404.0 | 261.00 |
| 04 Aug, 2020 | 407.5 | 411.5 | 406.5 | 408.5 | 120.00 |
| 03 Aug, 2020 | 409.5 | 409.5 | 409.0 | 409.0 | 20.00 |
| 31 Jul, 2020 | 414.5 | 414.5 | 414.5 | 414.5 | 3.00 |
| 29 Jul, 2020 | 416.5 | 416.5 | 416.5 | 416.5 | 38.00 |
| 28 Jul, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | 7.00 |
| 24 Jul, 2020 | 422.5 | 422.5 | 420.0 | 420.0 | 26.00 |
| 22 Jul, 2020 | 420.5 | 420.5 | 419.5 | 419.5 | 33.00 |
| 21 Jul, 2020 | 422.0 | 425.0 | 421.0 | 421.0 | 99.00 |
| 20 Jul, 2020 | 415.5 | 415.5 | 415.5 | 415.5 | 137.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY