St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 420.5 | 420.5 | 419.0 | 420.0 | 27.00 |
| 24 Aug, 2020 | 416.5 | 419.0 | 416.5 | 419.0 | 67.00 |
| 20 Aug, 2020 | 419.0 | 419.0 | 418.0 | 418.5 | 35.00 |
| 17 Aug, 2020 | 420.0 | 420.0 | 420.0 | 420.0 | 68.00 |
| 14 Aug, 2020 | 423.5 | 424.0 | 423.5 | 423.5 | 29.00 |
| 13 Aug, 2020 | 424.5 | 425.5 | 424.5 | 425.5 | 84.00 |
| 12 Aug, 2020 | 422.5 | 422.5 | 422.5 | 422.5 | 18.00 |
| 10 Aug, 2020 | 414.5 | 414.5 | 414.5 | 414.5 | 54.00 |
| 07 Aug, 2020 | 409.5 | 411.5 | 409.5 | 411.5 | 27.00 |
| 06 Aug, 2020 | 405.5 | 406.5 | 404.0 | 406.5 | 87.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY