St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 423.5 | 424.5 | 419.0 | 419.5 | 94.00 |
| 01 Jul, 2020 | 424.0 | 428.0 | 423.5 | 423.5 | 174.00 |
| 30 Jun, 2020 | 423.0 | 423.0 | 423.0 | 423.0 | 62.00 |
| 26 Jun, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | 1.00 |
| 25 Jun, 2020 | 423.15 | 423.15 | 421.05 | 421.1 | 20.00 |
| 19 Jun, 2020 | 425.7 | 429.5 | 425.1 | 427.4 | 339.00 |
| 18 Jun, 2020 | 428.6 | 428.6 | 427.0 | 427.3 | 117.00 |
| 17 Jun, 2020 | 431.88 | 432.75 | 429.0 | 429.5 | 157.00 |
| 16 Jun, 2020 | 428.0 | 428.6 | 428.0 | 428.6 | 34.00 |
| 15 Jun, 2020 | 416.5 | 418.0 | 416.5 | 418.0 | 37.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY