St. Galler Kantonalbank AG (0QQZ)

GBP 503.66

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 406.5 411.5 406.5 411.5 84.00
04 May, 2020 399.0 399.0 399.0 399.0 26.00
30 Apr, 2020 416.0 416.0 416.0 416.0 196.00
29 Apr, 2020 421.5 428.85 421.5 428.0 307.00
27 Apr, 2020 410.0 410.0 410.0 410.0 115.00
24 Apr, 2020 406.0 406.0 406.0 406.0 157.00
21 Apr, 2020 406.5 406.5 406.5 406.5 86.00
16 Apr, 2020 402.7 402.7 402.7 402.7 113.00
15 Apr, 2020 392.5 396.95 389.3 396.95 235.00
09 Apr, 2020 393.0 397.0 393.0 396.5 162.00