St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(0.0%)
GBP 505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 398.5 | 399.0 | 398.5 | 399.0 | 320.00 |
| 06 Apr, 2020 | 383.5 | 387.5 | 383.5 | 386.0 | 249.00 |
| 03 Apr, 2020 | 393.5 | 393.5 | 391.5 | 393.0 | 142.00 |
| 02 Apr, 2020 | 397.5 | 397.5 | 392.5 | 395.0 | 216.00 |
| 01 Apr, 2020 | 397.0 | 397.85 | 394.0 | 397.85 | 287.00 |
| 31 Mar, 2020 | 398.5 | 401.5 | 398.5 | 399.0 | 151.00 |
| 27 Mar, 2020 | 400.0 | 400.0 | 400.0 | 400.0 | 680.00 |
| 26 Mar, 2020 | 394.5 | 404.5 | 394.5 | 404.0 | 801.00 |
| 25 Mar, 2020 | 381.5 | 381.5 | 380.5 | 380.5 | 770.00 |
| 24 Mar, 2020 | 373.5 | 373.5 | 369.76 | 369.76 | 4182.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY