St. Galler Kantonalbank AG (0QQZ)
GBP 503.66
(-0.07%)
GBP 503.66
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2020 | 373.5 | 373.5 | 369.76 | 369.76 | 4182.00 |
| 23 Mar, 2020 | 358.5 | 359.5 | 356.5 | 359.5 | 825.00 |
| 20 Mar, 2020 | 367.0 | 372.75 | 366.5 | 367.48 | 1453.00 |
| 19 Mar, 2020 | 358.5 | 358.5 | 350.5 | 356.25 | 660.00 |
| 18 Mar, 2020 | 364.0 | 364.5 | 344.0 | 345.67 | 619.00 |
| 17 Mar, 2020 | 352.95 | 364.0 | 352.0 | 364.0 | 260.00 |
| 16 Mar, 2020 | 364.0 | 364.0 | 349.0 | 354.0 | 176.00 |
| 13 Mar, 2020 | 397.5 | 397.5 | 387.0 | 388.5 | 138.00 |
| 12 Mar, 2020 | 389.0 | 389.5 | 388.5 | 388.5 | 5.00 |
| 11 Mar, 2020 | 426.0 | 427.5 | 422.0 | 424.0 | 60.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY