St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(-100.0%)
GBP 505.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 439.0 | 439.0 | 438.0 | 438.0 | 38.00 |
| 05 Mar, 2020 | 445.0 | 445.0 | 445.0 | 445.0 | 1091.00 |
| 04 Mar, 2020 | 452.5 | 452.5 | 452.0 | 452.0 | 941.00 |
| 02 Mar, 2020 | 453.5 | 453.5 | 453.5 | 453.5 | 873.00 |
| 28 Feb, 2020 | 443.0 | 443.0 | 440.0 | 440.0 | 523.00 |
| 27 Feb, 2020 | 455.5 | 457.5 | 455.5 | 457.5 | 96.00 |
| 25 Feb, 2020 | 473.0 | 473.0 | 473.0 | 473.0 | 145.00 |
| 24 Feb, 2020 | 475.0 | 475.0 | 472.5 | 472.5 | 461.00 |
| 21 Feb, 2020 | 485.5 | 485.5 | 483.0 | 484.5 | 39.00 |
| 20 Feb, 2020 | 484.5 | 485.0 | 484.5 | 485.0 | 170.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY