St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(-100.0%)
GBP 505.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2020 | 484.5 | 485.0 | 484.0 | 485.0 | 21.00 |
| 18 Feb, 2020 | 487.0 | 487.0 | 484.5 | 484.5 | 79.00 |
| 17 Feb, 2020 | 483.0 | 486.0 | 483.0 | 486.0 | 62.00 |
| 14 Feb, 2020 | 480.5 | 483.5 | 480.5 | 483.5 | 183.00 |
| 13 Feb, 2020 | 483.0 | 483.0 | 480.5 | 481.1 | 12.00 |
| 12 Feb, 2020 | 470.0 | 481.5 | 470.0 | 481.5 | 451.00 |
| 11 Feb, 2020 | 469.0 | 471.0 | 468.5 | 468.5 | 66.00 |
| 10 Feb, 2020 | 468.0 | 468.0 | 467.0 | 467.0 | 379.00 |
| 07 Feb, 2020 | 466.5 | 471.0 | 466.5 | 471.0 | 42.00 |
| 06 Feb, 2020 | 467.0 | 467.0 | 464.0 | 464.0 | 29.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY