St. Galler Kantonalbank AG (0QQZ)
GBP 505.0
(-100.0%)
GBP 505.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 465.0 | 467.0 | 462.5 | 464.0 | 886.00 |
| 04 Feb, 2020 | 463.0 | 463.0 | 461.0 | 462.1 | 157.00 |
| 03 Feb, 2020 | 459.0 | 459.5 | 459.0 | 459.5 | 219.00 |
| 31 Jan, 2020 | 459.0 | 459.0 | 458.84 | 458.84 | 295.00 |
| 30 Jan, 2020 | 458.5 | 458.5 | 458.5 | 458.5 | 168.00 |
| 29 Jan, 2020 | 461.0 | 461.5 | 460.5 | 461.5 | 100.00 |
| 28 Jan, 2020 | 455.0 | 459.0 | 455.0 | 459.0 | 157.00 |
| 27 Jan, 2020 | 457.0 | 457.0 | 453.5 | 453.5 | 60.00 |
| 24 Jan, 2020 | 460.5 | 460.5 | 459.5 | 460.0 | 373.00 |
| 23 Jan, 2020 | 461.0 | 461.0 | 460.0 | 460.0 | 23.00 |
0QR1
0QR3
0QRS
0QQO
0QQR
0QQY