St. Galler Kantonalbank AG (0QQZ)

GBP 505.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 459.4 459.4 450.5 450.5 197.00
19 Dec, 2019 453.5 453.5 453.5 453.5 47.00
16 Dec, 2019 445.0 445.0 444.0 444.0 50.00
13 Dec, 2019 442.0 442.0 442.0 442.0 411.00
12 Dec, 2019 442.0 446.0 442.0 446.0 66.00
11 Dec, 2019 441.0 441.0 441.0 441.0 429.00
10 Dec, 2019 444.0 444.0 441.0 441.35 116.00
09 Dec, 2019 442.0 442.0 442.0 442.0 194.00
06 Dec, 2019 445.0 445.0 444.0 445.0 201.00
05 Dec, 2019 444.0 444.0 442.0 443.0 215.00