St. Galler Kantonalbank AG (0QQZ)

GBP 505.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 440.0 440.0 440.0 440.0 41.00
28 Nov, 2019 443.0 445.0 443.0 445.0 390.00
27 Nov, 2019 440.0 440.0 440.0 440.0 44.00
26 Nov, 2019 438.0 438.0 436.0 436.0 199.00
25 Nov, 2019 441.38 442.0 441.38 442.0 210.00
19 Nov, 2019 442.0 442.0 442.0 442.0 79.00
13 Nov, 2019 436.0 436.0 436.0 436.0 43.00
12 Nov, 2019 440.4 441.88 440.1 440.1 176.00
07 Nov, 2019 441.0 441.0 441.0 441.0 35.00
05 Nov, 2019 442.0 442.0 442.0 442.0 39.00