St. Galler Kantonalbank AG (0QQZ)

GBP 505.0

(-0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 430.0 431.0 430.0 431.0 66.00
21 Oct, 2019 433.0 433.0 433.0 433.0 138.00
18 Oct, 2019 433.4 433.4 432.0 432.0 192.00
17 Oct, 2019 436.5 436.5 435.0 435.0 168.00
16 Oct, 2019 437.0 437.0 437.0 437.0 231.00
15 Oct, 2019 433.0 437.0 433.0 437.0 182.00
14 Oct, 2019 434.4 434.4 434.4 434.4 61.00
10 Oct, 2019 427.0 433.25 427.0 433.25 166.00
08 Oct, 2019 426.0 426.0 426.0 426.0 163.00
04 Oct, 2019 428.0 428.0 428.0 428.0 188.00